zkSync

ZK · 美元计价

$0.00991

≈ ￥0.065406

-4.71% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.01052

24H 最低

$0.0099

今日开盘

$0.0104

24H 成交量

$75.68万

流通市值

$3,741.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06294	$0.0738	$0.0586	$995.64万	$6,833.15万	-9.24%
247	ONEONEchain	$0.001084	$0.001166	$0.001078	$59.80万	$5,927.91万	-6.07%
603	MAVMaverick Token	$0.00832	$0.00875	$0.00832	$11.91万	$210.75万	-4.04%
360	RVNRavencoin	$0.001311	$0.001393	$0.001288	$37.64万	$2,177.84万	-5.34%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
109	ATOMCosmos	$1.42	$1.47	$1.41	$219.67万	$5.58亿	-2.74%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
493	NEONEO	$1.95	$1.99	$1.92	$21.09万	$1.37亿	-1.02%
287	ORDIOrdinals	$3.365	$3.51	$3.34	$50.23万	$7,125.53万	-3.36%
154	EWYBEWYB	$155.02	$160.33	$151.71	$112.91万	—	-1.81%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.52%
241	NEIROFirst Neiro On Ethereum	$0.00006096	$0.00006397	$0.00006054	$61.76万	$2,573.64万	-4.02%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.92万	$446.03万	-3.15%
211	ZKzkSync	$0.00991	$0.01052	$0.0099	$75.68万	$3,741.83万	-4.71%
454	DYMDymension	$0.01479	$0.01556	$0.01463	$25.46万	$1,020.31万	-3.65%
597	BANANAS31BANANAS31	$0.005645	$0.005871	$0.005577	$12.31万	—	-2.77%