Paris Saint-Germain Fan Token

PSG · 美元计价

$0.364

≈ ￥2.4024

-3.70% (-$0.01)

更新于 2026-11-03 13:55:03

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.378

24H 成交量

$25.77万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06141	$0.07248	$0.0586	$852.74万	$6,833.15万	-10.26%
245	ONEONEchain	$0.001092	$0.001153	$0.001077	$60.21万	$5,927.91万	-5.04%
604	MAVMaverick Token	$0.00827	$0.00866	$0.00823	$11.64万	$210.75万	-4.17%
347	RVNRavencoin	$0.001321	$0.001376	$0.001288	$39.47万	$2,177.84万	-3.65%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
93	ATOMCosmos	$1.421	$1.47	$1.41	$285.10万	$5.58亿	-2.61%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
493	NEONEO	$1.935	$1.98	$1.92	$21.23万	$1.37亿	-1.23%
338	ORDIOrdinals	$3.383	$3.48	$3.34	$41.19万	$7,125.53万	-2.87%
184	EWYBEWYB	$153.2	$160.33	$151.71	$88.42万	—	-3.76%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
658	SQQQBSQQQB	$43.68	$43.84	$40.45	$5.97万	—	7.43%
251	NEIROFirst Neiro On Ethereum	$0.00006085	$0.0000632	$0.00006052	$59.10万	$2,573.64万	-3.72%
457	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.77万	$446.03万	-3.70%
201	ZKzkSync	$0.00997	$0.01042	$0.00988	$78.95万	$3,741.83万	-3.20%
474	DYMDymension	$0.01483	$0.0153	$0.01463	$22.82万	$1,020.31万	-3.07%
592	BANANAS31BANANAS31	$0.005618	$0.005819	$0.005577	$12.47万	—	-2.77%