NEO

NEO · 美元计价

$1.921

≈ ￥12.6786

-1.59% (-$0.03)

更新于 2026-11-03 15:00:02

24H 最高

$1.98

24H 最低

$1.92

今日开盘

$1.952

24H 成交量

$22.46万

流通市值

$1.37亿

24H 涨跌额

(-$0.03)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.06065	$0.07248	$0.0586	$824.43万	$6,833.15万	-10.93%
257	ONEONEchain	$0.001084	$0.001143	$0.001077	$57.65万	$5,927.91万	-4.91%
613	MAVMaverick Token	$0.0082	$0.00866	$0.00818	$11.13万	$210.75万	-4.09%
378	RVNRavencoin	$0.001306	$0.001358	$0.001288	$35.70万	$2,177.84万	-3.47%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
545	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
94	ATOMCosmos	$1.418	$1.47	$1.41	$278.73万	$5.58亿	-2.61%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
476	NEONEO	$1.921	$1.98	$1.92	$22.46万	$1.37亿	-1.59%
356	ORDIOrdinals	$3.364	$3.48	$3.34	$38.32万	$7,125.53万	-2.41%
216	EWYBEWYB	$153.16	$160.33	$151.71	$72.06万	—	-3.37%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
658	SQQQBSQQQB	$43.8	$43.97	$40.45	$6.09万	—	7.54%
252	NEIROFirst Neiro On Ethereum	$0.00006061	$0.00006306	$0.00006043	$58.29万	$2,573.64万	-3.32%
453	PSGParis Saint-Germain Fan Token	$0.362	$0.385	$0.362	$25.24万	$446.03万	-3.47%
197	ZKzkSync	$0.01001	$0.01042	$0.00988	$80.42万	$3,741.83万	-1.96%
471	DYMDymension	$0.01467	$0.01527	$0.01463	$23.29万	$1,020.31万	-3.30%
603	BANANAS31BANANAS31	$0.005591	$0.005819	$0.005573	$11.47万	—	-2.44%