Horizen

ZEN · 美元计价

$5.064

≈ ￥33.4224

-4.35% (-$0.23)

更新于 2026-11-03 10:50:01

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.294

24H 成交量

$117.26万

流通市值

$8,234.93万

24H 涨跌额

(-$0.23)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06265	$0.0738	$0.0586	$992.33万	$6,833.15万	-8.33%
246	ONEONEchain	$0.001084	$0.001166	$0.001078	$60.55万	$5,927.91万	-5.90%
611	MAVMaverick Token	$0.00832	$0.00875	$0.00831	$11.39万	$210.75万	-4.59%
358	RVNRavencoin	$0.001315	$0.001393	$0.001288	$38.11万	$2,177.84万	-5.05%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
109	ATOMCosmos	$1.42	$1.47	$1.41	$221.34万	$5.58亿	-3.01%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
495	NEONEO	$1.955	$1.99	$1.92	$21.02万	$1.37亿	-0.36%
289	ORDIOrdinals	$3.369	$3.51	$3.34	$49.82万	$7,125.53万	-2.97%
152	EWYBEWYB	$154.34	$160.33	$151.71	$118.00万	—	-1.69%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
660	SQQQBSQQQB	$43.11	$43.81	$40.45	$5.66万	—	5.48%
240	NEIROFirst Neiro On Ethereum	$0.00006088	$0.00006397	$0.00006054	$62.31万	$2,573.64万	-4.04%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.95万	$446.03万	-3.40%
208	ZKzkSync	$0.00992	$0.01052	$0.0099	$76.56万	$3,741.83万	-4.43%
454	DYMDymension	$0.01479	$0.01556	$0.01463	$25.52万	$1,020.31万	-3.59%
597	BANANAS31BANANAS31	$0.005636	$0.005871	$0.005577	$12.46万	—	-2.93%