Zcash

ZEC · 美元计价

$1136.03

≈ ￥7497.8

-11.12% (-$142.18)

更新于 2026-11-03 12:00:01

24H 最高

$1,284.96

24H 最低

$1,126.25

今日开盘

$1278.21

24H 成交量

$1.93亿

流通市值

$194.17亿

24H 涨跌额

(-$142.18)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06349	$0.0738	$0.0586	$956.99万	$6,833.15万	-11.18%
246	ONEONEchain	$0.001089	$0.001166	$0.001077	$60.92万	$5,927.91万	-6.28%
608	MAVMaverick Token	$0.00829	$0.00872	$0.00823	$11.34万	$210.75万	-4.93%
353	RVNRavencoin	$0.001317	$0.001387	$0.001288	$39.21万	$2,177.84万	-4.84%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
110	ATOMCosmos	$1.427	$1.47	$1.41	$222.62万	$5.58亿	-2.73%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
496	NEONEO	$1.948	$1.99	$1.92	$21.03万	$1.37亿	-1.62%
331	ORDIOrdinals	$3.372	$3.50	$3.34	$42.29万	$7,125.53万	-3.46%
153	EWYBEWYB	$153.73	$160.33	$151.71	$112.66万	—	-3.09%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
659	SQQQBSQQQB	$43.38	$43.81	$40.45	$5.79万	—	6.66%
243	NEIROFirst Neiro On Ethereum	$0.00006077	$0.00006381	$0.00006052	$62.53万	$2,573.64万	-4.56%
457	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.27万	$446.03万	-3.41%
203	ZKzkSync	$0.00997	$0.01048	$0.00988	$78.18万	$3,741.83万	-4.78%
471	DYMDymension	$0.01484	$0.01548	$0.01463	$23.43万	$1,020.31万	-4.13%
596	BANANAS31BANANAS31	$0.005628	$0.005847	$0.005577	$12.46万	—	-3.73%