XRP (瑞波币)

XRP · 美元计价

$0.9514

≈ ￥6.2792

-6.57% (-$0.07)

更新于 2026-11-15 01:20:02

24H 最高

$1.03

24H 最低

$0.9457

今日开盘

$1.0183

24H 成交量

$1.37亿

流通市值

$649.08亿

24H 涨跌额

(-$0.07)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	牛来牛来 (Niu Lai)	$0.05235	$0.06547	$0.05133	$679.45万	$6,116.40万	-14.15%
83	ONEONEchain	$0.001284	$0.001494	$0.001274	$320.10万	$6,263.00万	-11.51%
463	MAVMaverick Token	$0.00696	$0.00761	$0.00687	$19.82万	$185.08万	-5.82%
257	RVNRavencoin	$0.001112	$0.00124	$0.001091	$49.61万	$2,022.37万	-8.40%
503	STORJStorj	$0.0298	$0.0319	$0.0276	$15.70万	$709.91万	-5.99%
496	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.98万	-2.51%
115	ATOMCosmos	$1.295	$1.40	$1.29	$197.62万	$5.41亿	-6.30%
651	OCEANOcean Protocol	$0.6123	$0.6123	$0.6123	$50.82	$2,297.04万	0.00%
278	NEO小蚁	$1.575	$1.75	$1.56	$45.67万	$1.22亿	-8.59%
148	ORDIOrdinals	$2.803	$3.21	$2.74	$124.22万	$6,656.31万	-11.16%
361	EWYBEWYB	$139.04	$143.17	$138.23	$31.68万	—	-1.34%
455	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
426	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$12.28万	-1.18%
582	SQQQBSQQQB	$44.21	$44.79	$42.24	$6.92万	—	2.27%
191	NEIROFirst Neiro On Ethereum	$0.00004923	$0.00005596	$0.00004849	$84.03万	$2,328.07万	-10.62%
285	PSGParis Saint-Germain Fan Token	$0.324	$0.351	$0.323	$44.75万	$406.80万	-3.86%
111	ZKzkSync	$0.00811	$0.00937	$0.008	$205.99万	$3,298.38万	-9.28%
244	DYMDymension	$0.01257	$0.01439	$0.01242	$53.59万	$964.81万	-8.72%
79	BANANAS31Banana For Scale	$0.004173	$0.004689	$0.003771	$335.31万	$5,709.95万	4.67%