Usual

USUAL · 美元计价

$0.0098

≈ ￥0.06468

-6.13% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.01048

24H 最低

$0.00962

今日开盘

$0.01044

24H 成交量

$98.36万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	牛来牛来 (Niu Lai)	$0.06098	$0.0738	$0.05864	$976.34万	$6,833.15万	-11.22%
243	ONEONEchain	$0.00109	$0.001175	$0.001078	$60.86万	$5,927.91万	-5.05%
607	MAVMaverick Token	$0.0084	$0.00875	$0.00833	$11.07万	$210.75万	-3.00%
358	RVNRavencoin	$0.001309	$0.001393	$0.001288	$37.52万	$2,177.84万	-4.24%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
112	ATOMCosmos	$1.428	$1.47	$1.41	$206.01万	$5.58亿	-2.13%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
451	NEONEO	$1.936	$1.99	$1.92	$26.05万	$1.37亿	-0.92%
265	ORDIOrdinals	$3.37	$3.51	$3.34	$55.42万	$7,125.53万	-2.77%
151	EWYBEWYB	$153.55	$160.33	$152.47	$119.53万	—	0.30%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
673	SQQQBSQQQB	$42.72	$43.21	$40.45	$3.67万	—	3.89%
239	NEIROFirst Neiro On Ethereum	$0.00006113	$0.00006398	$0.00006054	$63.06万	$2,573.64万	-3.20%
464	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.363	$24.35万	$446.03万	-4.19%
212	ZKzkSync	$0.01012	$0.01052	$0.01003	$74.87万	$3,741.83万	-1.94%
432	DYMDymension	$0.01476	$0.01556	$0.01463	$28.10万	$1,020.31万	-4.03%
621	BANANAS31BANANAS31	$0.005611	$0.005871	$0.005577	$10.37万	—	-2.96%