UMA
UMA · 美元计价
$0.278
≈ ￥1.8348
-7.33% (-$0.02)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.302
24H 最低
$0.274
今日开盘
$0.3
24H 成交量
$13.79万
流通市值
$2,574.33万
24H 涨跌额
(-$0.02)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
牛来牛来 (Niu Lai)
|
$0.05421 | $0.06547 | $0.05133 | $655.32万 | $6,116.40万 | -11.41% |
| 80 |
ONEONEchain
|
$0.001301 | $0.001494 | $0.001288 | $323.46万 | $6,263.00万 | -11.13% |
| 452 |
MAVMaverick Token
|
$0.00702 | $0.00761 | $0.00692 | $20.10万 | $185.08万 | -6.28% |
| 277 |
RVNRavencoin
|
$0.00113 | $0.00124 | $0.001108 | $43.25万 | $2,022.37万 | -7.38% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 119 |
ATOMCosmos
|
$1.319 | $1.42 | $1.30 | $178.52万 | $5.41亿 | -6.32% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 294 |
NEO小蚁
|
$1.617 | $1.75 | $1.59 | $41.20万 | $1.22亿 | -7.02% |
| 150 |
ORDIOrdinals
|
$2.883 | $3.21 | $2.84 | $107.90万 | $6,656.31万 | -9.54% |
| 390 |
EWYBEWYB
|
$140.02 | $143.17 | $139.66 | $26.88万 | — | -0.19% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 576 |
SQQQBSQQQB
|
$44.01 | $44.10 | $42.24 | $7.82万 | — | 1.43% |
| 203 |
NEIROFirst Neiro On Ethereum
|
$0.0000507 | $0.00005596 | $0.00004987 | $72.97万 | $2,328.07万 | -8.80% |
| 263 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.324 | $46.71万 | $406.80万 | -2.40% |
| 114 |
ZKzkSync
|
$0.00827 | $0.00937 | $0.00816 | $189.07万 | $3,298.38万 | -7.70% |
| 242 |
DYMDymension
|
$0.01274 | $0.01439 | $0.01254 | $52.99万 | $964.81万 | -8.08% |
| 85 |
BANANAS31Banana For Scale
|
$0.004511 | $0.004689 | $0.003771 | $303.26万 | $5,709.95万 | 13.48% |