TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 16:50:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	牛来牛来 (Niu Lai)	$0.0603	$0.07248	$0.0586	$808.31万	$6,833.15万	-14.08%
268	ONEONEchain	$0.001084	$0.001132	$0.001077	$55.59万	$5,927.91万	-3.90%
604	MAVMaverick Token	$0.00819	$0.00866	$0.00816	$11.52万	$210.75万	-4.21%
376	RVNRavencoin	$0.001313	$0.001358	$0.001288	$35.51万	$2,177.84万	-2.74%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
89	ATOMCosmos	$1.411	$1.47	$1.39	$300.06万	$5.58亿	-3.49%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
464	NEONEO	$1.931	$1.98	$1.92	$23.62万	$1.37亿	-0.97%
368	ORDIOrdinals	$3.373	$3.48	$3.34	$36.98万	$7,125.53万	-2.20%
225	EWYBEWYB	$152.73	$160.33	$151.71	$70.26万	—	-3.65%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
658	SQQQBSQQQB	$43.75	$44.02	$40.45	$6.32万	—	6.92%
266	NEIROFirst Neiro On Ethereum	$0.00006049	$0.00006306	$0.00006029	$56.10万	$2,573.64万	-3.43%
450	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.59万	$446.03万	-2.93%
196	ZKzkSync	$0.00995	$0.01042	$0.00988	$81.43万	$3,741.83万	-2.83%
460	DYMDymension	$0.01458	$0.01527	$0.01446	$24.31万	$1,020.31万	-3.83%
602	BANANAS31BANANAS31	$0.005586	$0.005819	$0.005573	$11.72万	—	-2.84%