THETA

THETA · 美元计价

$0.1486

≈ ￥0.98076

-4.87% (-$0.01)

更新于 2026-11-03 09:00:02

24H 最高

$0.1581

24H 最低

$0.1485

今日开盘

$0.1562

24H 成交量

$33.70万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06488	$0.0738	$0.0586	$996.16万	$6,833.15万	-5.55%
241	ONEONEchain	$0.001098	$0.001175	$0.001078	$61.79万	$5,927.91万	-4.77%
603	MAVMaverick Token	$0.00838	$0.00875	$0.00833	$11.76万	$210.75万	-3.01%
362	RVNRavencoin	$0.001322	$0.001393	$0.001288	$37.89万	$2,177.84万	-3.99%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
110	ATOMCosmos	$1.429	$1.47	$1.41	$218.55万	$5.58亿	-1.79%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
489	NEONEO	$1.956	$1.99	$1.92	$21.42万	$1.37亿	-0.91%
270	ORDIOrdinals	$3.39	$3.51	$3.34	$54.14万	$7,125.53万	-2.53%
151	EWYBEWYB	$153.63	$160.33	$151.71	$115.88万	—	-1.76%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
661	SQQQBSQQQB	$43.36	$43.81	$40.45	$5.81万	—	5.68%
239	NEIROFirst Neiro On Ethereum	$0.00006145	$0.00006398	$0.00006054	$62.56万	$2,573.64万	-2.97%
466	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.71万	$446.03万	-3.17%
224	ZKzkSync	$0.01003	$0.01052	$0.01	$70.94万	$3,741.83万	-3.19%
454	DYMDymension	$0.01474	$0.01556	$0.01463	$25.86万	$1,020.31万	-3.53%
599	BANANAS31BANANAS31	$0.005659	$0.005871	$0.005577	$12.14万	—	-2.52%