StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	牛来牛来 (Niu Lai)	$0.06944	$0.0738	$0.0663	$878.29万	$6,746.68万	3.84%
252	ONEONEchain	$0.001116	$0.001175	$0.0011	$54.50万	$5,902.05万	-4.21%
621	MAVMaverick Token	$0.00854	$0.00878	$0.0085	$9.35万	$218.72万	-2.40%
372	RVNRavencoin	$0.001338	$0.001396	$0.001327	$33.99万	$2,300.50万	-3.18%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
536	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
137	ATOMCosmos	$1.443	$1.48	$1.43	$132.16万	$5.75亿	-2.04%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
452	NEONEO	$1.965	$1.99	$1.94	$24.35万	$1.40亿	-1.01%
271	ORDIOrdinals	$3.444	$3.51	$3.42	$50.17万	$7,317.73万	-1.43%
152	EWYBEWYB	$157.19	$160.33	$152.47	$108.82万	—	2.30%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
456	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
691	SQQQBSQQQB	$41.31	$41.33	$40.45	$1.87万	—	0.83%
327	NEIROFirst Neiro On Ethereum	$0.00006242	$0.00006404	$0.0000619	$39.07万	$2,678.41万	-2.32%
502	PSGParis Saint-Germain Fan Token	$0.38	$0.385	$0.369	$19.26万	$461.89万	-0.52%
224	ZKzkSync	$0.01033	$0.01052	$0.01013	$64.89万	$3,825.40万	-1.34%
411	DYMDymension	$0.01505	$0.01564	$0.01491	$29.11万	$1,070.90万	-3.59%
635	BANANAS31BANANAS31	$0.005738	$0.005871	$0.005693	$8.00万	—	-1.39%