Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 10:35:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06352	$0.0738	$0.0586	$994.33万	$6,833.15万	-7.20%
247	ONEONEchain	$0.001093	$0.001166	$0.001078	$60.45万	$5,927.91万	-5.29%
610	MAVMaverick Token	$0.00833	$0.00875	$0.00831	$11.34万	$210.75万	-4.36%
360	RVNRavencoin	$0.001323	$0.001393	$0.001288	$37.87万	$2,177.84万	-4.61%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
109	ATOMCosmos	$1.425	$1.47	$1.41	$220.23万	$5.58亿	-2.66%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
497	NEONEO	$1.958	$1.99	$1.92	$20.75万	$1.37亿	-0.56%
287	ORDIOrdinals	$3.387	$3.51	$3.34	$49.97万	$7,125.53万	-2.45%
154	EWYBEWYB	$154.73	$160.33	$151.71	$113.06万	—	-1.74%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
660	SQQQBSQQQB	$43.07	$43.81	$40.45	$5.67万	—	5.72%
242	NEIROFirst Neiro On Ethereum	$0.00006118	$0.00006397	$0.00006054	$62.13万	$2,573.64万	-3.56%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.94万	$446.03万	-3.67%
208	ZKzkSync	$0.00998	$0.01052	$0.0099	$76.45万	$3,741.83万	-4.04%
455	DYMDymension	$0.01483	$0.01556	$0.01463	$25.32万	$1,020.31万	-3.58%
595	BANANAS31BANANAS31	$0.005659	$0.005871	$0.005577	$12.46万	—	-2.72%