Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.39
≈ ￥398.574
-2.14% (-$1.32)
更新于 2026-11-12 13:20:03
← 返回行情列表
24H 最高
$69.71
24H 最低
$60.08
今日开盘
$61.71
24H 成交量
$7,044.13万
流通市值
$6,451.91万
24H 涨跌额
(-$1.32)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.05991 | $0.055 | $406.87万 | $5,924.34万 | 0.50% |
| 55 |
ONEONEchain
|
$0.001443 | $0.001855 | $0.001424 | $787.10万 | $5,948.36万 | -18.57% |
| 589 |
MAVMaverick Token
|
$0.00733 | $0.00769 | $0.00725 | $11.91万 | $190.46万 | -3.43% |
| 429 |
RVNRavencoin
|
$0.001216 | $0.001274 | $0.001199 | $26.26万 | $2,087.46万 | -1.78% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 133 |
ATOMCosmos
|
$1.39 | $1.44 | $1.38 | $139.32万 | $5.58亿 | -1.14% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 490 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $19.06万 | $1.29亿 | -1.73% |
| 199 |
ORDIOrdinals
|
$3.165 | $3.25 | $3.11 | $82.34万 | $6,783.40万 | -1.09% |
| 294 |
EWYBEWYB
|
$144.78 | $150.36 | $144.56 | $48.37万 | — | -0.50% |
| 474 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 591 |
SQQQBSQQQB
|
$42 | $42.01 | $39.64 | $11.65万 | — | 0.36% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005712 | $0.00005958 | $0.00005616 | $46.23万 | $2,491.00万 | -3.69% |
| 436 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.47万 | $405.65万 | -1.79% |
| 137 |
ZKzkSync
|
$0.00917 | $0.00947 | $0.00897 | $132.85万 | $3,427.04万 | -1.08% |
| 207 |
DYMDymension
|
$0.01451 | $0.01465 | $0.01368 | $79.07万 | $998.55万 | 4.54% |
| 541 |
BANANAS31Banana For Scale
|
$0.005568 | $0.00592 | $0.005566 | $14.81万 | $5,709.95万 | -5.31% |