Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	牛来牛来 (Niu Lai)	$0.06156	$0.0738	$0.0586	$1,005.15万	$6,833.15万	-10.83%
249	ONEONEchain	$0.001102	$0.001175	$0.001078	$61.05万	$5,927.91万	-4.42%
609	MAVMaverick Token	$0.00848	$0.00875	$0.00833	$11.45万	$210.75万	-2.19%
357	RVNRavencoin	$0.001321	$0.001393	$0.001288	$38.08万	$2,177.84万	-4.21%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
111	ATOMCosmos	$1.434	$1.47	$1.41	$217.70万	$5.58亿	-1.92%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
446	NEONEO	$1.956	$1.99	$1.92	$26.83万	$1.37亿	-0.15%
256	ORDIOrdinals	$3.402	$3.51	$3.34	$58.28万	$7,125.53万	-2.27%
148	EWYBEWYB	$152.92	$160.33	$151.71	$123.17万	—	-0.48%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
663	SQQQBSQQQB	$43.27	$43.70	$40.45	$5.13万	—	5.36%
241	NEIROFirst Neiro On Ethereum	$0.00006167	$0.00006398	$0.00006054	$63.03万	$2,573.64万	-2.73%
467	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.57万	$446.03万	-3.67%
218	ZKzkSync	$0.01013	$0.01052	$0.01003	$75.21万	$3,741.83万	-1.75%
424	DYMDymension	$0.01491	$0.01556	$0.01463	$29.40万	$1,020.31万	-3.37%
606	BANANAS31BANANAS31	$0.005642	$0.005871	$0.005577	$11.56万	—	-2.66%