Sapien

SAPIEN · 美元计价

$0.04717

≈ ￥0.311322

-4.82% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.04964

24H 最低

$0.04708

今日开盘

$0.04956

24H 成交量

$12.05万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	牛来牛来 (Niu Lai)	$0.0576	$0.05887	$0.05312	$255.29万	$5,397.02万	5.26%
10	ONEONEchain	$0.002042	$0.002114	$0.00147	$3,305.68万	$5,787.50万	29.73%
218	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$60.17万	$199.47万	-3.00%
116	RVNRavencoin	$0.001297	$0.001406	$0.001289	$132.05万	$2,254.68万	-3.50%
149	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
489	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
123	ATOMCosmos	$1.374	$1.44	$1.37	$115.21万	$5.61亿	-2.83%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
529	NEO小蚁	$1.878	$1.94	$1.88	$13.22万	$1.36亿	-2.59%
217	ORDIOrdinals	$3.233	$3.37	$3.22	$60.68万	$7,027.09万	-3.41%
132	EWYBEWYB	$137.79	$138.82	$135.91	$105.83万	—	0.08%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
225	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
607	SQQQBSQQQB	$47.53	$48.17	$46.42	$7.98万	—	0.76%
390	NEIROFirst Neiro On Ethereum	$0.00006001	$0.00006241	$0.00005985	$25.98万	$2,602.21万	-3.63%
501	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$15.70万	$428.10万	-1.41%
357	ZKzkSync	$0.00932	$0.00972	$0.00928	$29.51万	$3,524.06万	-3.92%
460	DYMDymension	$0.01436	$0.01479	$0.01428	$18.56万	$1,006.50万	-2.05%
527	BANANAS31Banana For Scale	$0.005898	$0.006	$0.005853	$13.75万	$5,709.95万	-1.19%