Resolv

RESOLV · 美元计价

$0.01463

≈ ￥0.096558

-3.88% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.01532

24H 最低

$0.0145

今日开盘

$0.01522

24H 成交量

$27.54万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06119	$0.07248	$0.0586	$845.43万	$6,833.15万	-10.88%
245	ONEONEchain	$0.001089	$0.001153	$0.001077	$60.21万	$5,927.91万	-5.30%
604	MAVMaverick Token	$0.00827	$0.00866	$0.00823	$11.55万	$210.75万	-4.06%
357	RVNRavencoin	$0.001321	$0.00137	$0.001288	$38.74万	$2,177.84万	-3.58%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
93	ATOMCosmos	$1.42	$1.47	$1.41	$285.93万	$5.58亿	-2.61%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
493	NEONEO	$1.935	$1.98	$1.92	$21.23万	$1.37亿	-1.23%
338	ORDIOrdinals	$3.38	$3.48	$3.34	$41.04万	$7,125.53万	-2.87%
186	EWYBEWYB	$153.22	$160.33	$151.71	$87.64万	—	-4.01%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
658	SQQQBSQQQB	$43.68	$43.84	$40.45	$5.97万	—	7.43%
250	NEIROFirst Neiro On Ethereum	$0.00006086	$0.00006312	$0.00006052	$59.09万	$2,573.64万	-3.58%
456	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.72万	$446.03万	-3.45%
202	ZKzkSync	$0.00998	$0.01042	$0.00988	$78.97万	$3,741.83万	-2.92%
475	DYMDymension	$0.0148	$0.01529	$0.01463	$22.67万	$1,020.31万	-3.21%
594	BANANAS31BANANAS31	$0.005616	$0.005819	$0.005577	$12.37万	—	-2.60%