Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 16:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.05959	$0.07248	$0.0586	$806.99万	$6,833.15万	-14.82%
267	ONEONEchain	$0.001083	$0.001132	$0.001077	$55.79万	$5,927.91万	-4.16%
604	MAVMaverick Token	$0.00819	$0.00866	$0.00816	$11.51万	$210.75万	-4.21%
376	RVNRavencoin	$0.001312	$0.001358	$0.001288	$35.52万	$2,177.84万	-2.67%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
90	ATOMCosmos	$1.407	$1.47	$1.39	$299.38万	$5.58亿	-3.70%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
465	NEONEO	$1.931	$1.98	$1.92	$23.63万	$1.37亿	-0.97%
366	ORDIOrdinals	$3.361	$3.48	$3.34	$37.17万	$7,125.53万	-2.47%
224	EWYBEWYB	$152.84	$160.33	$151.71	$70.25万	—	-3.69%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
658	SQQQBSQQQB	$43.75	$44.02	$40.45	$6.34万	—	7.10%
264	NEIROFirst Neiro On Ethereum	$0.00006048	$0.00006306	$0.00006029	$56.69万	$2,573.64万	-3.36%
449	PSGParis Saint-Germain Fan Token	$0.364	$0.385	$0.362	$25.67万	$446.03万	-2.93%
197	ZKzkSync	$0.00994	$0.01042	$0.00988	$81.15万	$3,741.83万	-2.84%
460	DYMDymension	$0.01456	$0.01527	$0.01446	$24.29万	$1,020.31万	-3.89%
602	BANANAS31BANANAS31	$0.005585	$0.005819	$0.005573	$11.72万	—	-2.73%