Raydium

RAY · 美元计价

$1.5284

≈ ￥10.0874

-5.55% (-$0.09)

更新于 2026-11-03 05:15:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6182

24H 成交量

$92.61万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.05978	$0.0738	$0.0586	$981.25万	$6,833.15万	-13.74%
246	ONEONEchain	$0.001087	$0.001175	$0.001078	$61.29万	$5,927.91万	-5.15%
609	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.36万	$210.75万	-2.89%
360	RVNRavencoin	$0.001311	$0.001393	$0.001288	$37.71万	$2,177.84万	-4.66%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
111	ATOMCosmos	$1.424	$1.47	$1.41	$216.22万	$5.58亿	-2.47%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
445	NEONEO	$1.945	$1.99	$1.92	$26.75万	$1.37亿	-0.72%
267	ORDIOrdinals	$3.371	$3.51	$3.34	$55.20万	$7,125.53万	-2.74%
146	EWYBEWYB	$152.78	$160.33	$151.71	$122.73万	—	-0.45%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
668	SQQQBSQQQB	$43.23	$43.70	$40.45	$4.79万	—	5.26%
243	NEIROFirst Neiro On Ethereum	$0.00006095	$0.00006398	$0.00006054	$62.44万	$2,573.64万	-3.77%
467	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.363	$23.97万	$446.03万	-4.44%
213	ZKzkSync	$0.01009	$0.01052	$0.01003	$75.84万	$3,741.83万	-2.70%
426	DYMDymension	$0.01479	$0.01556	$0.01463	$29.11万	$1,020.31万	-4.02%
608	BANANAS31BANANAS31	$0.005604	$0.005871	$0.005577	$11.44万	—	-2.98%