Pump.fun

PUMP · 美元计价

$0.003919

≈ ￥0.025865

-4.30% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004095

24H 成交量

$837.10万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.05934	$0.07248	$0.0586	$816.33万	$6,833.15万	-16.04%
263	ONEONEchain	$0.001088	$0.001134	$0.001077	$56.56万	$5,927.91万	-3.63%
602	MAVMaverick Token	$0.00818	$0.00866	$0.00817	$11.47万	$210.75万	-4.22%
380	RVNRavencoin	$0.001313	$0.001358	$0.001288	$35.16万	$2,177.84万	-2.16%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
91	ATOMCosmos	$1.403	$1.47	$1.39	$297.86万	$5.58亿	-4.17%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
467	NEONEO	$1.929	$1.98	$1.92	$23.58万	$1.37亿	-0.92%
363	ORDIOrdinals	$3.369	$3.48	$3.34	$37.54万	$7,125.53万	-2.12%
223	EWYBEWYB	$153.59	$160.33	$151.71	$71.00万	—	-3.01%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
658	SQQQBSQQQB	$43.6	$44.02	$40.45	$6.33万	—	6.45%
258	NEIROFirst Neiro On Ethereum	$0.00006052	$0.00006306	$0.00006031	$57.05万	$2,573.64万	-3.14%
445	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$26.31万	$446.03万	-2.40%
197	ZKzkSync	$0.00998	$0.01042	$0.00988	$82.02万	$3,741.83万	-2.25%
470	DYMDymension	$0.01462	$0.01527	$0.01459	$23.28万	$1,020.31万	-3.69%
601	BANANAS31BANANAS31	$0.005596	$0.005819	$0.005573	$11.68万	—	-2.20%