Succinct

PROVE · 美元计价

$0.1909

≈ ￥1.2599

-4.50% (-$0.01)

更新于 2026-11-03 12:45:03

24H 最高

$0.2013

24H 最低

$0.1889

今日开盘

$0.1999

24H 成交量

$114.60万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06295	$0.07248	$0.0586	$878.85万	$6,833.15万	-12.30%
246	ONEONEchain	$0.0011	$0.001159	$0.001077	$60.97万	$5,927.91万	-4.76%
609	MAVMaverick Token	$0.0083	$0.00868	$0.00823	$11.38万	$210.75万	-4.38%
348	RVNRavencoin	$0.001325	$0.001382	$0.001288	$39.70万	$2,177.84万	-3.99%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
109	ATOMCosmos	$1.426	$1.47	$1.41	$225.53万	$5.58亿	-2.60%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
499	NEONEO	$1.947	$1.98	$1.92	$20.72万	$1.37亿	-1.22%
339	ORDIOrdinals	$3.383	$3.50	$3.34	$40.92万	$7,125.53万	-3.07%
154	EWYBEWYB	$152.98	$160.33	$151.71	$113.11万	—	-3.98%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
659	SQQQBSQQQB	$43.64	$43.81	$40.45	$5.93万	—	7.15%
247	NEIROFirst Neiro On Ethereum	$0.00006109	$0.00006349	$0.00006052	$60.87万	$2,573.64万	-3.69%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.56万	$446.03万	-3.41%
203	ZKzkSync	$0.01001	$0.01042	$0.00988	$78.63万	$3,741.83万	-3.94%
471	DYMDymension	$0.01487	$0.01547	$0.01463	$23.59万	$1,020.31万	-3.82%
595	BANANAS31BANANAS31	$0.005633	$0.005819	$0.005577	$12.46万	—	-3.05%