FC Porto
PORTO · 美元计价
$0.348
≈ ￥2.2968
-3.60% (-$0.01)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.394
24H 最低
$0.342
今日开盘
$0.361
24H 成交量
$40.82万
流通市值
$258.71万
24H 涨跌额
(-$0.01)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
牛来牛来 (Niu Lai)
|
$0.06352 | $0.06415 | $0.05481 | $690.09万 | $5,629.89万 | 9.24% |
| 48 |
ONEONEchain
|
$0.001477 | $0.001788 | $0.001455 | $1,193.38万 | $6,109.79万 | -8.49% |
| 488 |
MAVMaverick Token
|
$0.00729 | $0.00744 | $0.00702 | $17.84万 | $181.66万 | -1.75% |
| 336 |
RVNRavencoin
|
$0.001219 | $0.001227 | $0.001152 | $36.51万 | $1,978.87万 | 0.00% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 119 |
ATOMCosmos
|
$1.398 | $1.44 | $1.36 | $198.10万 | $5.50亿 | 0.36% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 307 |
NEO小蚁
|
$1.749 | $1.79 | $1.69 | $41.28万 | $1.23亿 | -1.08% |
| 141 |
ORDIOrdinals
|
$3.161 | $3.20 | $3.02 | $139.20万 | $6,521.53万 | 0.51% |
| 234 |
EWYBEWYB
|
$144.18 | $149.14 | $142.60 | $66.86万 | — | -0.37% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 443 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 465 |
SQQQBSQQQB
|
$41.23 | $42.52 | $39.87 | $20.85万 | — | -1.03% |
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.00005565 | $0.00005746 | $0.00005284 | $78.76万 | $2,347.35万 | -2.33% |
| 156 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.371 | $0.326 | $122.23万 | $404.58万 | 1.81% |
| 129 |
ZKzkSync
|
$0.00898 | $0.00944 | $0.00875 | $166.62万 | $3,291.10万 | -1.21% |
| 266 |
DYMDymension
|
$0.01405 | $0.01434 | $0.01342 | $51.23万 | $977.36万 | -1.27% |
| 159 |
BANANAS31Banana For Scale
|
$0.00461 | $0.005512 | $0.004404 | $119.17万 | $5,709.95万 | -13.67% |