PAX Gold
PAXG · 美元计价
$3867.18
≈ ￥25523.39
-0.31% (-$11.82)
更新于 2026-11-14 20:45:02
← 返回行情列表
24H 最高
$3,896.15
24H 最低
$3,859.80
今日开盘
$3879
24H 成交量
$879.66万
流通市值
$17.34亿
24H 涨跌额
(-$11.82)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
牛来牛来 (Niu Lai)
|
$0.05713 | $0.06547 | $0.0571 | $480.17万 | $6,116.40万 | -9.46% |
| 81 |
ONEONEchain
|
$0.00137 | $0.001495 | $0.001316 | $320.90万 | $6,263.00万 | -7.24% |
| 454 |
MAVMaverick Token
|
$0.00716 | $0.00761 | $0.00715 | $18.79万 | $185.08万 | -2.45% |
| 358 |
RVNRavencoin
|
$0.001168 | $0.001241 | $0.001161 | $30.12万 | $2,022.37万 | -4.65% |
| 489 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 128 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $150.03万 | $5.41亿 | -4.27% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 304 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $37.26万 | $1.22亿 | -5.82% |
| 150 |
ORDIOrdinals
|
$2.994 | $3.24 | $2.99 | $113.87万 | $6,656.31万 | -6.06% |
| 294 |
EWYBEWYB
|
$140.89 | $145.61 | $139.66 | $38.50万 | — | -2.21% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 506 |
SQQQBSQQQB
|
$43.37 | $43.95 | $40.12 | $14.50万 | — | 5.78% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005238 | $0.00005705 | $0.00005223 | $56.92万 | $2,328.07万 | -6.41% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.351 | $0.326 | $45.00万 | $406.80万 | -1.19% |
| 119 |
ZKzkSync
|
$0.00851 | $0.00937 | $0.0085 | $165.83万 | $3,298.38万 | -5.97% |
| 253 |
DYMDymension
|
$0.0131 | $0.01439 | $0.01302 | $47.76万 | $964.81万 | -6.56% |
| 86 |
BANANAS31Banana For Scale
|
$0.004236 | $0.004689 | $0.003771 | $289.66万 | $5,709.95万 | -0.75% |