OpenGradient

OPG · 美元计价

$0.1192

≈ ￥0.78672

-3.33% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1233

24H 成交量

$33.47万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.05974	$0.0738	$0.0586	$981.02万	$6,833.15万	-14.03%
245	ONEONEchain	$0.001088	$0.001175	$0.001078	$61.23万	$5,927.91万	-5.31%
610	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.33万	$210.75万	-2.77%
359	RVNRavencoin	$0.001308	$0.001393	$0.001288	$37.59万	$2,177.84万	-5.22%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
110	ATOMCosmos	$1.424	$1.47	$1.41	$215.81万	$5.58亿	-2.67%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
446	NEONEO	$1.944	$1.99	$1.92	$26.67万	$1.37亿	-0.97%
266	ORDIOrdinals	$3.372	$3.51	$3.34	$55.15万	$7,125.53万	-2.94%
146	EWYBEWYB	$152.51	$160.33	$151.71	$122.63万	—	-0.61%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
669	SQQQBSQQQB	$43.25	$43.70	$40.45	$4.57万	—	5.31%
241	NEIROFirst Neiro On Ethereum	$0.00006099	$0.00006398	$0.00006054	$63.15万	$2,573.64万	-3.74%
466	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$24.03万	$446.03万	-4.20%
212	ZKzkSync	$0.0101	$0.01052	$0.01003	$75.95万	$3,741.83万	-2.51%
426	DYMDymension	$0.01478	$0.01556	$0.01463	$28.94万	$1,020.31万	-4.21%
608	BANANAS31BANANAS31	$0.005597	$0.005871	$0.005577	$11.39万	—	-3.18%