OpenLedger

OPEN · 美元计价

$0.0815

≈ ￥0.5379

-2.16% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0833

24H 成交量

$47.44万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06042	$0.0738	$0.06007	$956.13万	$6,833.15万	-11.69%
250	ONEONEchain	$0.001092	$0.001175	$0.001092	$57.84万	$5,927.91万	-4.29%
611	MAVMaverick Token	$0.00839	$0.00875	$0.00838	$10.67万	$210.75万	-3.01%
356	RVNRavencoin	$0.001302	$0.001393	$0.001297	$37.12万	$2,177.84万	-5.10%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
543	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
111	ATOMCosmos	$1.415	$1.47	$1.41	$199.09万	$5.58亿	-3.15%
336	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
451	NEONEO	$1.93	$1.99	$1.92	$25.16万	$1.37亿	-1.23%
269	ORDIOrdinals	$3.37	$3.51	$3.36	$53.94万	$7,125.53万	-2.71%
151	EWYBEWYB	$153.81	$160.33	$152.47	$116.93万	—	0.45%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
463	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
689	SQQQBSQQQB	$42.8	$42.80	$40.45	$2.22万	—	4.04%
236	NEIROFirst Neiro On Ethereum	$0.00006106	$0.00006398	$0.00006085	$61.95万	$2,573.64万	-3.13%
464	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.364	$23.55万	$446.03万	-3.95%
214	ZKzkSync	$0.01013	$0.01052	$0.01007	$73.23万	$3,741.83万	-1.36%
438	DYMDymension	$0.01478	$0.01556	$0.01473	$26.78万	$1,020.31万	-3.78%
635	BANANAS31BANANAS31	$0.005627	$0.005871	$0.00562	$8.79万	—	-2.75%