MeMusic

MMT · 美元计价

$0.1177

≈ ￥0.77682

-5.84% (-$0.01)

更新于 2026-11-03 14:25:02

24H 最高

$0.1256

24H 最低

$0.1145

今日开盘

$0.125

24H 成交量

$49.52万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06061	$0.07248	$0.0586	$842.23万	$6,833.15万	-10.66%
248	ONEONEchain	$0.001083	$0.001145	$0.001077	$59.20万	$5,927.91万	-5.25%
617	MAVMaverick Token	$0.00825	$0.00866	$0.00823	$10.96万	$210.75万	-3.62%
372	RVNRavencoin	$0.001314	$0.001358	$0.001288	$36.72万	$2,177.84万	-2.67%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
549	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
95	ATOMCosmos	$1.424	$1.47	$1.41	$276.04万	$5.58亿	-2.06%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
478	NEONEO	$1.93	$1.98	$1.92	$22.26万	$1.37亿	-0.72%
342	ORDIOrdinals	$3.37	$3.48	$3.34	$40.28万	$7,125.53万	-2.29%
203	EWYBEWYB	$153.15	$160.33	$151.71	$78.62万	—	-3.57%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
658	SQQQBSQQQB	$43.92	$43.97	$40.45	$6.05万	—	7.78%
252	NEIROFirst Neiro On Ethereum	$0.00006072	$0.00006306	$0.00006052	$58.55万	$2,573.64万	-3.00%
456	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.61万	$446.03万	-3.20%
195	ZKzkSync	$0.01	$0.01042	$0.00988	$81.27万	$3,741.83万	-2.15%
473	DYMDymension	$0.01474	$0.01527	$0.01463	$22.72万	$1,020.31万	-3.03%
601	BANANAS31BANANAS31	$0.005599	$0.005819	$0.005577	$11.66万	—	-2.17%