应用链

LSK · 美元计价

$0.1979

≈ ￥1.3061

10.01% ($0.02)

更新于 2026-11-05 06:25:02

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1799

24H 成交量

$809.86万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06455	$0.0685	$0.05751	$646.37万	$6,335.39万	4.91%
240	ONEONEchain	$0.001123	$0.001164	$0.00106	$71.27万	$5,810.80万	1.91%
577	MAVMaverick Token	$0.00837	$0.00852	$0.00796	$16.32万	$208.82万	-0.12%
472	RVNRavencoin	$0.00136	$0.001385	$0.001281	$25.87万	$2,233.96万	0.74%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
576	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
133	ATOMCosmos Hub	$1.463	$1.49	$1.38	$179.76万	$5.75亿	3.69%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
435	NEO小蚁	$1.985	$2.03	$1.88	$29.50万	$1.40亿	1.33%
206	ORDIOrdinals	$3.475	$3.59	$3.29	$82.27万	$7,310.77万	1.02%
259	EWYBEWYB	$153.46	$157.72	$147.72	$64.20万	—	-2.31%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
378	SQQQBSQQQB	$41.23	$45.80	$39.86	$37.57万	—	-2.58%
251	NEIROFirst Neiro On Ethereum	$0.00006417	$0.00006615	$0.00005981	$68.29万	$2,698.13万	2.74%
539	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.55万	$449.95万	-0.54%
168	ZKZKsync	$0.01018	$0.01059	$0.00972	$116.14万	$3,822.43万	-0.20%
474	DYMDymension	$0.01556	$0.0158	$0.01451	$25.82万	$1,061.37万	2.10%
550	BANANAS31Banana For Scale	$0.005989	$0.006067	$0.005563	$19.18万	$5,709.95万	2.73%