Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	牛来牛来 (Niu Lai)	$0.06102	$0.06579	$0.0586	$699.32万	$6,166.20万	-6.53%
318	ONEONEchain	$0.001108	$0.001162	$0.001077	$40.92万	$5,728.22万	0.91%
575	MAVMaverick Token	$0.00836	$0.00849	$0.00816	$13.56万	$210.75万	-0.83%
381	RVNRavencoin	$0.001352	$0.001373	$0.001288	$31.99万	$2,177.84万	3.05%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
528	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
88	ATOMCosmos Hub	$1.417	$1.45	$1.39	$267.73万	$7.64亿	0.57%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
455	NEO小蚁	$1.965	$1.98	$1.92	$22.41万	$1.38亿	1.76%
364	ORDIORDI	$3.448	$3.48	$3.34	$34.43万	$7,226.99万	1.98%
177	EWYBEWYB	$155.6	$157.64	$151.71	$86.29万	—	0.19%
475	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
254	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
559	SQQQBSQQQB	$42.24	$44.02	$42.09	$14.32万	—	0.33%
309	NEIRONeiro	$0.00006211	$0.00006282	$0.00006029	$42.83万	$2,613.43万	1.65%
495	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$18.61万	$446.03万	1.91%
185	ZKZKsync	$0.01019	$0.01046	$0.00988	$82.08万	$1.13亿	0.59%
393	DYMDymension	$0.01507	$0.01548	$0.01446	$30.20万	$1,020.31万	1.89%
622	BANANAS31Banana For Scale	$0.00575	$0.005779	$0.005573	$9.55万	$5,709.95万	1.91%