LATOKEN

LA · 美元计价

$0.0605

≈ ￥0.3993

0.67% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.0628

24H 最低

$0.059

今日开盘

$0.0601

24H 成交量

$70.32万

流通市值

$2,300.25万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	牛来牛来 (Niu Lai)	$0.06157	$0.06579	$0.05886	$535.40万	$6,166.20万	0.10%
351	ONEONEchain	$0.001104	$0.001162	$0.001077	$34.92万	$5,728.22万	0.55%
560	MAVMaverick Token	$0.00838	$0.00845	$0.00816	$12.96万	$210.75万	-0.48%
401	RVNRavencoin	$0.001345	$0.001373	$0.001306	$28.60万	$2,177.84万	2.20%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
90	ATOMCosmos Hub	$1.414	$1.45	$1.39	$246.55万	$7.64亿	-1.19%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
472	NEO小蚁	$1.963	$1.98	$1.92	$19.57万	$1.38亿	0.82%
390	ORDIORDI	$3.446	$3.48	$3.35	$29.42万	$7,226.99万	1.71%
158	EWYBEWYB	$157.22	$157.65	$152.54	$90.05万	—	2.72%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
562	SQQQBSQQQB	$42.26	$44.02	$42.14	$12.89万	—	-2.36%
315	NEIRONeiro	$0.00006272	$0.00006283	$0.00006029	$40.50万	$2,613.43万	2.07%
502	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.62万	$446.03万	1.09%
186	ZKZKsync	$0.01025	$0.01046	$0.00988	$78.13万	$1.13亿	1.79%
399	DYMDymension	$0.01524	$0.01548	$0.01446	$28.85万	$1,020.31万	2.97%
644	BANANAS31Banana For Scale	$0.00586	$0.00586	$0.005573	$7.14万	$5,709.95万	3.92%