Kusama
KSM · 美元计价
$2.87
≈ ￥18.942
-6.82% (-$0.21)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$3.08
24H 最低
$2.86
今日开盘
$3.08
24H 成交量
$10.70万
流通市值
$7.69万
24H 涨跌额
(-$0.21)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
牛来牛来 (Niu Lai)
|
$0.05632 | $0.06547 | $0.05559 | $529.36万 | $6,116.40万 | -9.86% |
| 82 |
ONEONEchain
|
$0.001349 | $0.001495 | $0.001316 | $315.42万 | $6,263.00万 | -9.16% |
| 475 |
MAVMaverick Token
|
$0.00717 | $0.00761 | $0.00713 | $16.64万 | $185.08万 | -4.02% |
| 359 |
RVNRavencoin
|
$0.001168 | $0.00124 | $0.001161 | $29.51万 | $2,022.37万 | -5.43% |
| 484 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 126 |
ATOMCosmos
|
$1.349 | $1.43 | $1.32 | $143.65万 | $5.41亿 | -5.40% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 312 |
NEO小蚁
|
$1.651 | $1.77 | $1.64 | $36.43万 | $1.22亿 | -6.72% |
| 162 |
ORDIOrdinals
|
$2.98 | $3.24 | $2.97 | $92.20万 | $6,656.31万 | -7.40% |
| 348 |
EWYBEWYB
|
$140.61 | $144.47 | $139.66 | $30.89万 | — | -2.63% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 518 |
SQQQBSQQQB
|
$43.6 | $43.95 | $40.66 | $13.48万 | — | 6.81% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005243 | $0.00005687 | $0.0000521 | $63.74万 | $2,328.07万 | -7.81% |
| 257 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $46.51万 | $406.80万 | -1.78% |
| 119 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00848 | $163.55万 | $3,298.38万 | -6.45% |
| 252 |
DYMDymension
|
$0.01305 | $0.01439 | $0.01297 | $47.50万 | $964.81万 | -7.38% |
| 85 |
BANANAS31Banana For Scale
|
$0.004352 | $0.004689 | $0.003771 | $287.85万 | $5,709.95万 | 2.69% |