Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

-4.46% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0336

24H 成交量

$40.11万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06296	$0.0738	$0.0586	$1,009.26万	$6,833.15万	-8.79%
246	ONEONEchain	$0.001081	$0.001166	$0.001078	$61.11万	$5,927.91万	-6.73%
608	MAVMaverick Token	$0.00827	$0.00875	$0.00826	$11.41万	$210.75万	-5.16%
357	RVNRavencoin	$0.001314	$0.001393	$0.001288	$38.68万	$2,177.84万	-5.47%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
111	ATOMCosmos	$1.421	$1.47	$1.41	$221.77万	$5.58亿	-3.20%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
484	NEONEO	$1.943	$1.99	$1.92	$21.79万	$1.37亿	-1.87%
306	ORDIOrdinals	$3.351	$3.51	$3.34	$46.45万	$7,125.53万	-4.15%
150	EWYBEWYB	$153.71	$160.33	$151.71	$119.18万	—	-2.99%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
659	SQQQBSQQQB	$43.15	$43.81	$40.45	$5.72万	—	5.84%
241	NEIROFirst Neiro On Ethereum	$0.00006058	$0.00006397	$0.00006054	$62.67万	$2,573.64万	-4.88%
456	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.85万	$446.03万	-3.67%
209	ZKzkSync	$0.00996	$0.01052	$0.00988	$76.80万	$3,741.83万	-4.87%
470	DYMDymension	$0.01474	$0.01552	$0.01463	$23.31万	$1,020.31万	-4.84%
596	BANANAS31BANANAS31	$0.005608	$0.005871	$0.005577	$12.42万	—	-3.99%