io.net

IO · 美元计价

$0.1237

≈ ￥0.81642

-5.21% (-$0.01)

更新于 2026-11-03 07:05:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1305

24H 成交量

$61.50万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06167	$0.0738	$0.0586	$1,009.47万	$6,833.15万	-10.88%
241	ONEONEchain	$0.001096	$0.001175	$0.001078	$63.06万	$5,927.91万	-4.94%
610	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.32万	$210.75万	-2.66%
356	RVNRavencoin	$0.001317	$0.001393	$0.001288	$38.42万	$2,177.84万	-4.84%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
112	ATOMCosmos	$1.434	$1.47	$1.41	$217.68万	$5.58亿	-1.85%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
468	NEONEO	$1.946	$1.99	$1.92	$24.17万	$1.37亿	-0.46%
256	ORDIOrdinals	$3.382	$3.51	$3.34	$57.47万	$7,125.53万	-2.79%
148	EWYBEWYB	$153.54	$160.33	$151.71	$124.71万	—	0.47%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
662	SQQQBSQQQB	$43.27	$43.81	$40.45	$5.43万	—	5.64%
242	NEIROFirst Neiro On Ethereum	$0.00006149	$0.00006398	$0.00006054	$63.05万	$2,573.64万	-3.33%
466	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.36万	$446.03万	-2.90%
216	ZKzkSync	$0.01005	$0.01052	$0.01003	$74.25万	$3,741.83万	-2.43%
424	DYMDymension	$0.01482	$0.01556	$0.01463	$29.35万	$1,020.31万	-3.45%
603	BANANAS31BANANAS31	$0.005634	$0.005871	$0.005577	$11.91万	—	-2.96%