Immutable X

IMX · 美元计价

$0.1192

≈ ￥0.78672

-0.58% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.1223

24H 最低

$0.1181

今日开盘

$0.1199

24H 成交量

$24.19万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	牛来牛来 (Niu Lai)	$0.06091	$0.07248	$0.0586	$828.27万	$6,833.15万	-10.36%
251	ONEONEchain	$0.001083	$0.001144	$0.001077	$58.06万	$5,927.91万	-5.00%
615	MAVMaverick Token	$0.00822	$0.00866	$0.00822	$10.99万	$210.75万	-3.86%
376	RVNRavencoin	$0.001312	$0.001358	$0.001288	$35.74万	$2,177.84万	-2.74%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
544	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
94	ATOMCosmos	$1.421	$1.47	$1.41	$275.65万	$5.58亿	-2.20%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
481	NEONEO	$1.933	$1.98	$1.92	$22.08万	$1.37亿	-0.41%
354	ORDIOrdinals	$3.378	$3.48	$3.34	$38.40万	$7,125.53万	-1.92%
212	EWYBEWYB	$153.37	$160.33	$151.71	$73.66万	—	-3.29%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
658	SQQQBSQQQB	$43.65	$43.97	$40.45	$6.08万	—	7.12%
263	NEIROFirst Neiro On Ethereum	$0.00006057	$0.00006306	$0.00006052	$56.85万	$2,573.64万	-3.21%
452	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.44万	$446.03万	-2.68%
196	ZKzkSync	$0.01004	$0.01042	$0.00988	$81.22万	$3,741.83万	-1.67%
467	DYMDymension	$0.01467	$0.01527	$0.01463	$23.71万	$1,020.31万	-3.23%
606	BANANAS31BANANAS31	$0.005592	$0.005819	$0.005577	$11.42万	—	-2.34%