IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06266	$0.0738	$0.0586	$1,006.83万	$6,833.15万	-9.62%
246	ONEONEchain	$0.001088	$0.001166	$0.001078	$61.05万	$5,927.91万	-6.13%
607	MAVMaverick Token	$0.00828	$0.00875	$0.00826	$11.47万	$210.75万	-5.37%
358	RVNRavencoin	$0.001323	$0.001393	$0.001288	$38.41万	$2,177.84万	-4.82%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
111	ATOMCosmos	$1.424	$1.47	$1.41	$221.89万	$5.58亿	-3.13%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
483	NEONEO	$1.951	$1.99	$1.92	$21.86万	$1.37亿	-1.56%
295	ORDIOrdinals	$3.368	$3.51	$3.34	$48.59万	$7,125.53万	-3.63%
150	EWYBEWYB	$154.15	$160.33	$151.71	$120.72万	—	-2.74%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
659	SQQQBSQQQB	$43.15	$43.81	$40.45	$5.72万	—	5.84%
241	NEIROFirst Neiro On Ethereum	$0.00006087	$0.00006397	$0.00006054	$62.73万	$2,573.64万	-4.67%
457	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.88万	$446.03万	-3.41%
208	ZKzkSync	$0.01	$0.01052	$0.00988	$76.94万	$3,741.83万	-4.58%
460	DYMDymension	$0.0148	$0.01556	$0.01463	$24.45万	$1,020.31万	-4.58%
597	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.46万	—	-3.57%