Space ID

ID · 美元计价

$0.0284

≈ ￥0.18744

-5.02% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.0302

24H 最低

$0.0282

今日开盘

$0.0299

24H 成交量

$17.69万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06301	$0.0738	$0.0586	$1,006.57万	$6,833.15万	-8.00%
245	ONEONEchain	$0.001087	$0.001166	$0.001078	$61.12万	$5,927.91万	-5.81%
608	MAVMaverick Token	$0.00828	$0.00875	$0.00826	$11.45万	$210.75万	-5.16%
360	RVNRavencoin	$0.001319	$0.001393	$0.001288	$38.37万	$2,177.84万	-4.56%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
111	ATOMCosmos	$1.423	$1.47	$1.41	$222.02万	$5.58亿	-2.93%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
495	NEONEO	$1.958	$1.99	$1.92	$21.18万	$1.37亿	-0.61%
294	ORDIOrdinals	$3.374	$3.51	$3.34	$48.93万	$7,125.53万	-2.91%
150	EWYBEWYB	$154	$160.33	$151.71	$120.19万	—	-2.59%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
659	SQQQBSQQQB	$43.15	$43.81	$40.45	$5.72万	—	5.84%
241	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006397	$0.00006054	$62.65万	$2,573.64万	-3.94%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$25.00万	$446.03万	-2.90%
208	ZKzkSync	$0.00999	$0.01052	$0.00988	$76.99万	$3,741.83万	-4.22%
454	DYMDymension	$0.01482	$0.01556	$0.01463	$25.87万	$1,020.31万	-3.89%
597	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.46万	—	-3.38%