Internet Computer

ICP · 美元计价

$2.455

≈ ￥16.203

-1.84% (-$0.05)

更新于 2026-11-03 03:30:02

24H 最高

$2.57

24H 最低

$2.45

今日开盘

$2.501

24H 成交量

$252.60万

流通市值

$13.77亿

24H 涨跌额

(-$0.05)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06024	$0.0738	$0.05972	$962.05万	$6,833.15万	-12.39%
250	ONEONEchain	$0.001095	$0.001175	$0.001089	$58.39万	$5,927.91万	-4.53%
609	MAVMaverick Token	$0.0084	$0.00875	$0.00838	$10.86万	$210.75万	-2.89%
354	RVNRavencoin	$0.001306	$0.001393	$0.001297	$37.40万	$2,177.84万	-4.46%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
545	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
112	ATOMCosmos	$1.416	$1.47	$1.41	$200.28万	$5.58亿	-3.08%
338	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
451	NEONEO	$1.932	$1.99	$1.92	$25.33万	$1.37亿	-1.23%
270	ORDIOrdinals	$3.377	$3.51	$3.36	$54.32万	$7,125.53万	-2.54%
151	EWYBEWYB	$154.18	$160.33	$152.47	$118.10万	—	0.69%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
679	SQQQBSQQQB	$42.64	$42.93	$40.45	$2.93万	—	3.65%
236	NEIROFirst Neiro On Ethereum	$0.00006118	$0.00006398	$0.00006085	$61.91万	$2,573.64万	-3.20%
466	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.364	$23.65万	$446.03万	-4.20%
214	ZKzkSync	$0.01015	$0.01052	$0.01007	$73.73万	$3,741.83万	-1.36%
437	DYMDymension	$0.01481	$0.01556	$0.01473	$27.05万	$1,020.31万	-3.58%
634	BANANAS31BANANAS31	$0.005635	$0.005871	$0.0056	$8.97万	—	-2.53%