GSB

GSB · 美元计价

$899.52

≈ ￥5936.83

0.31% ($2.81)

更新于 2026-11-03 08:45:01

24H 最高

$915.97

24H 最低

$896.71

今日开盘

$896.71

24H 成交量

$3.23万

流通市值

—

24H 涨跌额

($2.81)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06433	$0.0738	$0.0586	$994.40万	$6,833.15万	-6.50%
243	ONEONEchain	$0.0011	$0.001175	$0.001078	$61.82万	$5,927.91万	-4.27%
602	MAVMaverick Token	$0.0084	$0.00875	$0.00833	$11.82万	$210.75万	-2.78%
360	RVNRavencoin	$0.001323	$0.001393	$0.001288	$38.31万	$2,177.84万	-4.41%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
110	ATOMCosmos	$1.431	$1.47	$1.41	$218.42万	$5.58亿	-1.58%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
492	NEONEO	$1.96	$1.99	$1.92	$21.34万	$1.37亿	-0.31%
267	ORDIOrdinals	$3.396	$3.51	$3.34	$54.94万	$7,125.53万	-2.36%
151	EWYBEWYB	$152.69	$160.33	$151.71	$116.63万	—	-1.67%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
662	SQQQBSQQQB	$43.46	$43.81	$40.45	$5.53万	—	6.44%
240	NEIROFirst Neiro On Ethereum	$0.00006142	$0.00006398	$0.00006054	$62.64万	$2,573.64万	-3.09%
464	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.65万	$446.03万	-2.90%
224	ZKzkSync	$0.01004	$0.01052	$0.01	$70.98万	$3,741.83万	-3.00%
454	DYMDymension	$0.01482	$0.01556	$0.01463	$25.80万	$1,020.31万	-2.88%
601	BANANAS31BANANAS31	$0.005654	$0.005871	$0.005577	$11.85万	—	-2.60%