Gram (prev. Toncoin)

GRAM · 美元计价

$1.182

≈ ￥7.8012

-2.64% (-$0.03)

更新于 2026-11-03 12:50:02

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.214

24H 成交量

$320.83万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06268	$0.07248	$0.0586	$879.77万	$6,833.15万	-11.48%
245	ONEONEchain	$0.0011	$0.001159	$0.001077	$60.98万	$5,927.91万	-4.60%
609	MAVMaverick Token	$0.0083	$0.00868	$0.00823	$11.40万	$210.75万	-4.38%
346	RVNRavencoin	$0.001324	$0.001382	$0.001288	$39.73万	$2,177.84万	-3.99%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
109	ATOMCosmos	$1.432	$1.47	$1.41	$226.05万	$5.58亿	-2.05%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
499	NEONEO	$1.947	$1.98	$1.92	$20.69万	$1.37亿	-1.02%
340	ORDIOrdinals	$3.385	$3.50	$3.34	$40.92万	$7,125.53万	-3.01%
155	EWYBEWYB	$152.99	$160.33	$151.71	$110.63万	—	-4.00%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
659	SQQQBSQQQB	$43.65	$43.81	$40.45	$5.94万	—	7.17%
247	NEIROFirst Neiro On Ethereum	$0.00006112	$0.00006349	$0.00006052	$60.87万	$2,573.64万	-3.58%
458	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$25.57万	$446.03万	-3.68%
203	ZKzkSync	$0.01001	$0.01042	$0.00988	$78.72万	$3,741.83万	-3.75%
472	DYMDymension	$0.01488	$0.01542	$0.01463	$23.49万	$1,020.31万	-3.50%
595	BANANAS31BANANAS31	$0.005632	$0.005819	$0.005577	$12.46万	—	-3.00%