FWDIB

FWDIB · 美元计价

$6.18

≈ ￥40.788

-2.98% (-$0.19)

更新于 2026-11-03 02:05:02

24H 最高

$6.47

24H 最低

$6.13

今日开盘

$6.37

24H 成交量

$3.80万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	牛来牛来 (Niu Lai)	$0.06715	$0.0738	$0.06661	$881.31万	$6,833.15万	-1.00%
247	ONEONEchain	$0.001102	$0.001175	$0.001093	$58.19万	$5,927.91万	-4.84%
613	MAVMaverick Token	$0.00843	$0.00875	$0.00838	$10.43万	$210.75万	-3.66%
368	RVNRavencoin	$0.001313	$0.001396	$0.001297	$35.78万	$2,177.84万	-5.95%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
545	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
119	ATOMCosmos	$1.423	$1.47	$1.42	$173.70万	$5.58亿	-3.00%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
443	NEONEO	$1.939	$1.99	$1.92	$26.28万	$1.37亿	-2.17%
263	ORDIOrdinals	$3.402	$3.51	$3.37	$53.85万	$7,125.53万	-2.49%
151	EWYBEWYB	$156.36	$160.33	$152.47	$116.38万	—	1.94%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
690	SQQQBSQQQB	$41.68	$42.02	$40.45	$2.02万	—	1.73%
239	NEIROFirst Neiro On Ethereum	$0.00006151	$0.00006398	$0.00006093	$61.82万	$2,573.64万	-3.53%
492	PSGParis Saint-Germain Fan Token	$0.37	$0.385	$0.367	$20.83万	$446.03万	-3.39%
222	ZKzkSync	$0.01022	$0.01052	$0.0101	$67.99万	$3,741.83万	-1.64%
430	DYMDymension	$0.01487	$0.01556	$0.01473	$28.16万	$1,020.31万	-4.19%
635	BANANAS31BANANAS31	$0.00568	$0.005871	$0.005639	$8.59万	—	-2.59%