FTX Token

FTT · 美元计价

$0.2319

≈ ￥1.5305

-1.74% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.244

24H 最低

$0.2299

今日开盘

$0.236

24H 成交量

$13.76万

流通市值

$3,152.10万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06291	$0.07261	$0.0586	$892.07万	$6,833.15万	-12.05%
246	ONEONEchain	$0.001088	$0.001166	$0.001077	$60.65万	$5,927.91万	-6.37%
609	MAVMaverick Token	$0.00828	$0.0087	$0.00823	$11.34万	$210.75万	-4.83%
353	RVNRavencoin	$0.001312	$0.001385	$0.001288	$39.19万	$2,177.84万	-5.27%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
109	ATOMCosmos	$1.423	$1.47	$1.41	$224.65万	$5.58亿	-2.87%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
501	NEONEO	$1.949	$1.98	$1.92	$20.49万	$1.37亿	-1.27%
333	ORDIOrdinals	$3.37	$3.50	$3.34	$41.79万	$7,125.53万	-3.38%
153	EWYBEWYB	$153.61	$160.33	$151.71	$113.31万	—	-3.26%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
659	SQQQBSQQQB	$43.55	$43.81	$40.45	$5.80万	—	7.16%
241	NEIROFirst Neiro On Ethereum	$0.0000609	$0.00006364	$0.00006052	$62.64万	$2,573.64万	-4.16%
457	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$25.25万	$446.03万	-3.41%
203	ZKzkSync	$0.00995	$0.01048	$0.00988	$78.56万	$3,741.83万	-4.88%
472	DYMDymension	$0.01484	$0.01547	$0.01463	$23.45万	$1,020.31万	-3.82%
595	BANANAS31BANANAS31	$0.005621	$0.005831	$0.005577	$12.46万	—	-3.55%