Bonfida

FIDA · 美元计价

$0.01572

≈ ￥0.103752

-3.32% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.01635

24H 最低

$0.01564

今日开盘

$0.01626

24H 成交量

$11.24万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.0589	$0.07248	$0.0586	$818.05万	$6,833.15万	-17.55%
262	ONEONEchain	$0.001088	$0.001134	$0.001077	$56.68万	$5,927.91万	-3.97%
604	MAVMaverick Token	$0.00818	$0.00866	$0.00817	$11.42万	$210.75万	-4.44%
379	RVNRavencoin	$0.001312	$0.001358	$0.001288	$35.27万	$2,177.84万	-2.45%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
91	ATOMCosmos	$1.399	$1.47	$1.39	$297.39万	$5.58亿	-4.77%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
467	NEONEO	$1.929	$1.98	$1.92	$23.59万	$1.37亿	-1.18%
364	ORDIOrdinals	$3.373	$3.48	$3.34	$37.54万	$7,125.53万	-2.09%
217	EWYBEWYB	$153.4	$160.33	$151.71	$72.10万	—	-3.29%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.27万	—	6.66%
256	NEIROFirst Neiro On Ethereum	$0.0000605	$0.00006306	$0.00006031	$57.10万	$2,573.64万	-3.34%
445	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.35万	$446.03万	-2.67%
197	ZKzkSync	$0.00997	$0.01042	$0.00988	$81.66万	$3,741.83万	-2.35%
473	DYMDymension	$0.01461	$0.01527	$0.01461	$22.82万	$1,020.31万	-3.69%
602	BANANAS31BANANAS31	$0.005593	$0.005819	$0.005573	$11.66万	—	-2.43%