Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 06:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06144	$0.0738	$0.0586	$1,017.24万	$6,833.15万	-8.60%
246	ONEONEchain	$0.001107	$0.001175	$0.001078	$61.65万	$5,927.91万	-3.15%
609	MAVMaverick Token	$0.00845	$0.00875	$0.00833	$11.41万	$210.75万	-2.31%
358	RVNRavencoin	$0.001316	$0.001393	$0.001288	$38.15万	$2,177.84万	-4.15%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
111	ATOMCosmos	$1.435	$1.47	$1.41	$216.67万	$5.58亿	-1.44%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
465	NEONEO	$1.948	$1.99	$1.92	$24.69万	$1.37亿	-0.15%
257	ORDIOrdinals	$3.401	$3.51	$3.34	$58.28万	$7,125.53万	-1.82%
148	EWYBEWYB	$152.9	$160.33	$151.71	$123.25万	—	-0.33%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
662	SQQQBSQQQB	$43.11	$43.70	$40.45	$5.21万	—	4.87%
241	NEIROFirst Neiro On Ethereum	$0.00006154	$0.00006398	$0.00006054	$63.31万	$2,573.64万	-2.55%
467	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.49万	$446.03万	-3.16%
219	ZKzkSync	$0.01012	$0.01052	$0.01003	$74.06万	$3,741.83万	-0.98%
424	DYMDymension	$0.01487	$0.01556	$0.01463	$29.40万	$1,020.31万	-2.75%
606	BANANAS31BANANAS31	$0.005647	$0.005871	$0.005577	$11.61万	—	-2.28%