SynFutures

F · 美元计价

$0.00269

≈ ￥0.017754

-2.75% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002766

24H 成交量

$18.76万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06194	$0.07248	$0.0586	$807.86万	$6,833.15万	-11.80%
294	ONEONEchain	$0.00109	$0.001132	$0.001077	$48.31万	$5,927.91万	-2.59%
604	MAVMaverick Token	$0.00825	$0.00866	$0.00816	$11.77万	$210.75万	-3.17%
389	RVNRavencoin	$0.001323	$0.001358	$0.001288	$33.12万	$2,177.84万	-1.42%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
88	ATOMCosmos	$1.419	$1.47	$1.39	$296.54万	$5.58亿	-2.54%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
468	NEONEO	$1.949	$1.98	$1.92	$23.05万	$1.37亿	-0.26%
349	ORDIOrdinals	$3.384	$3.48	$3.34	$38.92万	$7,125.53万	-1.60%
225	EWYBEWYB	$154.39	$160.33	$151.71	$69.56万	—	-3.06%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
458	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
656	SQQQBSQQQB	$43.09	$44.02	$40.45	$6.74万	—	5.56%
264	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006306	$0.00006029	$56.24万	$2,573.64万	-2.36%
455	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$24.49万	$446.03万	-1.62%
193	ZKzkSync	$0.00999	$0.01042	$0.00988	$81.39万	$3,741.83万	-1.77%
451	DYMDymension	$0.01476	$0.01527	$0.01446	$25.06万	$1,020.31万	-2.19%
605	BANANAS31BANANAS31	$0.005625	$0.005819	$0.005573	$11.66万	—	-1.68%