OpenEden

EDEN · 美元计价

$0.04541

≈ ￥0.299706

-5.57% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.04872

24H 最低

$0.04522

今日开盘

$0.04809

24H 成交量

$13.40万

流通市值

$843.25万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	牛来牛来 (Niu Lai)	$0.05579	$0.06077	$0.05579	$213.96万	$5,663.64万	-5.30%
11	ONEONEchain	$0.001691	$0.002414	$0.001666	$2,915.23万	$5,561.54万	-29.57%
448	MAVMaverick Token	$0.00746	$0.00779	$0.0074	$16.96万	$186.79万	-2.87%
383	RVNRavencoin	$0.001241	$0.001301	$0.001235	$23.50万	$2,066.09万	-4.02%
131	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
454	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
163	ATOMCosmos	$1.334	$1.38	$1.32	$73.46万	$5.20亿	-2.20%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
477	NEO小蚁	$1.818	$1.87	$1.81	$14.74万	$1.28亿	-2.31%
319	ORDIOrdinals	$3.132	$3.22	$3.10	$32.57万	$6,521.12万	-1.54%
514	EWYBEWYB	$137.44	$139.31	$137.18	$11.96万	—	-0.04%
412	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
211	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
382	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
668	SQQQBSQQQB	$47.9	$48.04	$47.21	$6,349.01	—	0.72%
74	NEIROFirst Neiro On Ethereum	$0.00006222	$0.00006457	$0.00005895	$225.21万	$2,518.07万	4.61%
501	PSGParis Saint-Germain Fan Token	$0.344	$0.353	$0.344	$13.24万	$416.55万	-1.99%
379	ZKzkSync	$0.00904	$0.00933	$0.00894	$24.29万	$3,294.83万	-1.85%
507	DYMDymension	$0.01402	$0.0143	$0.01387	$12.64万	$964.79万	-1.41%
573	BANANAS31Banana For Scale	$0.005737	$0.005848	$0.005702	$8.21万	$5,709.95万	-1.17%