DIA

DIA · 美元计价

$0.145

≈ ￥0.957

-0.21% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1453

24H 成交量

$23.63万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06537	$0.0738	$0.0586	$996.88万	$6,833.15万	-5.51%
241	ONEONEchain	$0.001101	$0.001175	$0.001078	$61.75万	$5,927.91万	-4.68%
604	MAVMaverick Token	$0.00838	$0.00875	$0.00833	$11.77万	$210.75万	-3.12%
362	RVNRavencoin	$0.001324	$0.001393	$0.001288	$37.84万	$2,177.84万	-4.20%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
110	ATOMCosmos	$1.431	$1.47	$1.41	$219.42万	$5.58亿	-1.72%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
489	NEONEO	$1.957	$1.99	$1.92	$21.43万	$1.37亿	-0.86%
270	ORDIOrdinals	$3.394	$3.51	$3.34	$53.95万	$7,125.53万	-2.53%
151	EWYBEWYB	$154.44	$160.33	$151.71	$115.68万	—	-1.69%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
661	SQQQBSQQQB	$43.36	$43.81	$40.45	$5.77万	—	5.91%
239	NEIROFirst Neiro On Ethereum	$0.00006153	$0.00006398	$0.00006054	$62.62万	$2,573.64万	-3.03%
464	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.68万	$446.03万	-3.16%
223	ZKzkSync	$0.01003	$0.01052	$0.01	$71.02万	$3,741.83万	-3.56%
454	DYMDymension	$0.0148	$0.01556	$0.01463	$25.73万	$1,020.31万	-3.77%
599	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005577	$12.16万	—	-2.58%