极特币

DGB · 美元计价

$0.00307

≈ ￥0.020262

-3.16% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.00319

24H 最低

$0.00302

今日开盘

$0.00317

24H 成交量

$10.41万

流通市值

$5,675.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	牛来牛来 (Niu Lai)	$0.06059	$0.06579	$0.0586	$631.58万	$6,166.20万	-0.38%
316	ONEONEchain	$0.001106	$0.001162	$0.001077	$40.69万	$5,728.22万	0.91%
574	MAVMaverick Token	$0.00833	$0.00849	$0.00816	$13.59万	$210.75万	-0.83%
385	RVNRavencoin	$0.001349	$0.001373	$0.001288	$31.37万	$2,177.84万	3.37%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
526	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
90	ATOMCosmos Hub	$1.417	$1.45	$1.39	$266.82万	$7.64亿	0.43%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
454	NEO小蚁	$1.957	$1.98	$1.92	$22.30万	$1.38亿	1.40%
366	ORDIORDI	$3.434	$3.48	$3.34	$34.22万	$7,226.99万	1.66%
166	EWYBEWYB	$154.77	$157.64	$151.71	$92.11万	—	0.05%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
252	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
446	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
557	SQQQBSQQQB	$42.51	$44.02	$42.15	$14.35万	—	0.19%
309	NEIRONeiro	$0.00006202	$0.00006282	$0.00006029	$42.57万	$2,613.43万	1.42%
511	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$17.53万	$446.03万	1.91%
205	ZKZKsync	$0.01021	$0.01046	$0.00988	$74.22万	$1.13亿	0.79%
403	DYMDymension	$0.01513	$0.01548	$0.01446	$29.10万	$1,020.31万	2.16%
624	BANANAS31Banana For Scale	$0.005767	$0.005779	$0.005573	$9.39万	$5,709.95万	2.23%