Dash

DASH · 美元计价

$46.11

≈ ￥304.326

-3.86% (-$1.85)

更新于 2026-11-03 07:00:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.96

24H 成交量

$234.01万

流通市值

$5.98亿

24H 涨跌额

(-$1.85)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06155	$0.0738	$0.0586	$1,009.22万	$6,833.15万	-10.49%
242	ONEONEchain	$0.001097	$0.001175	$0.001078	$63.01万	$5,927.91万	-4.86%
606	MAVMaverick Token	$0.00843	$0.00875	$0.00833	$11.50万	$210.75万	-2.20%
356	RVNRavencoin	$0.001316	$0.001393	$0.001288	$38.37万	$2,177.84万	-4.43%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
112	ATOMCosmos	$1.431	$1.47	$1.41	$216.95万	$5.58亿	-2.05%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
469	NEONEO	$1.949	$1.99	$1.92	$24.05万	$1.37亿	-0.31%
256	ORDIOrdinals	$3.388	$3.51	$3.34	$57.69万	$7,125.53万	-2.62%
148	EWYBEWYB	$153.1	$160.33	$151.71	$122.68万	—	0.16%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
662	SQQQBSQQQB	$43.29	$43.81	$40.45	$5.42万	—	5.69%
241	NEIROFirst Neiro On Ethereum	$0.00006146	$0.00006398	$0.00006054	$63.15万	$2,573.64万	-2.89%
466	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.35万	$446.03万	-2.65%
216	ZKzkSync	$0.01006	$0.01052	$0.01003	$74.03万	$3,741.83万	-2.14%
423	DYMDymension	$0.01485	$0.01556	$0.01463	$29.41万	$1,020.31万	-3.19%
602	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.90万	—	-2.37%