Civic

CVC · 美元计价

$0.02157

≈ ￥0.142362

-6.91% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.02548

24H 最低

$0.02156

今日开盘

$0.02317

24H 成交量

$48.31万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.0643	$0.0738	$0.0586	$993.84万	$6,833.15万	-6.20%
243	ONEONEchain	$0.001099	$0.001175	$0.001078	$61.82万	$5,927.91万	-4.10%
601	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.83万	$210.75万	-2.43%
360	RVNRavencoin	$0.001326	$0.001393	$0.001288	$38.22万	$2,177.84万	-3.84%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
110	ATOMCosmos	$1.433	$1.47	$1.41	$218.34万	$5.58亿	-1.38%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
491	NEONEO	$1.961	$1.99	$1.92	$21.34万	$1.37亿	-0.25%
265	ORDIOrdinals	$3.404	$3.51	$3.34	$55.33万	$7,125.53万	-1.96%
151	EWYBEWYB	$153.26	$160.33	$151.71	$116.39万	—	-1.28%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
662	SQQQBSQQQB	$43.21	$43.81	$40.45	$5.51万	—	5.83%
240	NEIROFirst Neiro On Ethereum	$0.00006155	$0.00006398	$0.00006054	$62.59万	$2,573.64万	-2.78%
464	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.64万	$446.03万	-2.64%
224	ZKzkSync	$0.01006	$0.01052	$0.01	$70.77万	$3,741.83万	-2.80%
423	DYMDymension	$0.01484	$0.01556	$0.01463	$29.13万	$1,020.31万	-3.20%
600	BANANAS31BANANAS31	$0.005659	$0.005871	$0.005577	$11.84万	—	-2.52%