Shentu

CTK · 美元计价

$0.0889

≈ ￥0.58674

-2.95% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.0916

24H 成交量

$4.22万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06083	$0.07248	$0.0586	$838.49万	$6,833.15万	-10.83%
248	ONEONEchain	$0.001083	$0.001144	$0.001077	$59.27万	$5,927.91万	-5.33%
617	MAVMaverick Token	$0.00826	$0.00866	$0.00823	$10.94万	$210.75万	-3.51%
372	RVNRavencoin	$0.001316	$0.001358	$0.001288	$36.43万	$2,177.84万	-2.66%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
548	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
95	ATOMCosmos	$1.423	$1.47	$1.41	$276.22万	$5.58亿	-2.07%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
478	NEONEO	$1.931	$1.98	$1.92	$22.30万	$1.37亿	-0.52%
341	ORDIOrdinals	$3.375	$3.48	$3.34	$40.24万	$7,125.53万	-2.23%
204	EWYBEWYB	$153.19	$160.33	$151.71	$77.96万	—	-3.39%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
658	SQQQBSQQQB	$43.82	$43.97	$40.45	$6.06万	—	7.53%
254	NEIROFirst Neiro On Ethereum	$0.00006078	$0.00006306	$0.00006052	$57.76万	$2,573.64万	-2.91%
456	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.61万	$446.03万	-3.20%
196	ZKzkSync	$0.01002	$0.01042	$0.00988	$80.79万	$3,741.83万	-1.86%
473	DYMDymension	$0.01475	$0.01527	$0.01463	$22.69万	$1,020.31万	-2.83%
602	BANANAS31BANANAS31	$0.005608	$0.005819	$0.005577	$11.50万	—	-1.94%