CoW Protocol Token

COW · 美元计价

$0.1191

≈ ￥0.78606

4.02% ($0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.1219

24H 最低

$0.1124

今日开盘

$0.1145

24H 成交量

$181.24万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06176	$0.0738	$0.0586	$1,016.74万	$6,833.15万	-10.88%
246	ONEONEchain	$0.001106	$0.001175	$0.001078	$61.78万	$5,927.91万	-3.74%
609	MAVMaverick Token	$0.00845	$0.00875	$0.00833	$11.43万	$210.75万	-2.65%
357	RVNRavencoin	$0.00132	$0.001393	$0.001288	$38.21万	$2,177.84万	-4.35%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
111	ATOMCosmos	$1.436	$1.47	$1.41	$217.60万	$5.58亿	-1.85%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
464	NEONEO	$1.953	$1.99	$1.92	$24.91万	$1.37亿	-0.26%
257	ORDIOrdinals	$3.403	$3.51	$3.34	$58.29万	$7,125.53万	-2.27%
148	EWYBEWYB	$153.2	$160.33	$151.71	$123.36万	—	-0.23%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
662	SQQQBSQQQB	$43.11	$43.70	$40.45	$5.21万	—	4.87%
241	NEIROFirst Neiro On Ethereum	$0.00006158	$0.00006398	$0.00006054	$63.21万	$2,573.64万	-2.90%
466	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.77万	$446.03万	-3.66%
219	ZKzkSync	$0.01012	$0.01052	$0.01003	$74.26万	$3,741.83万	-1.56%
423	DYMDymension	$0.01488	$0.01556	$0.01463	$29.47万	$1,020.31万	-3.31%
606	BANANAS31BANANAS31	$0.005651	$0.005871	$0.005577	$11.61万	—	-2.35%