Cookie

COOKIE · 美元计价

$0.008

≈ ￥0.0528

-2.44% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.0082

24H 成交量

$4.99万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06371	$0.0738	$0.0586	$1,015.99万	$6,833.15万	-8.42%
244	ONEONEchain	$0.001096	$0.001175	$0.001078	$62.29万	$5,927.91万	-5.52%
611	MAVMaverick Token	$0.0084	$0.00875	$0.00833	$11.32万	$210.75万	-3.00%
361	RVNRavencoin	$0.00132	$0.001393	$0.001288	$38.06万	$2,177.84万	-4.42%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
112	ATOMCosmos	$1.432	$1.47	$1.41	$216.80万	$5.58亿	-2.19%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
472	NEONEO	$1.956	$1.99	$1.92	$23.51万	$1.37亿	-0.46%
254	ORDIOrdinals	$3.387	$3.51	$3.34	$58.18万	$7,125.53万	-2.98%
148	EWYBEWYB	$154.11	$160.33	$151.71	$122.60万	—	0.15%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
662	SQQQBSQQQB	$43.1	$43.81	$40.45	$5.58万	—	5.38%
239	NEIROFirst Neiro On Ethereum	$0.00006141	$0.00006398	$0.00006054	$62.84万	$2,573.64万	-3.58%
463	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.60万	$446.03万	-3.41%
214	ZKzkSync	$0.01006	$0.01052	$0.01003	$74.18万	$3,741.83万	-2.71%
425	DYMDymension	$0.01479	$0.01556	$0.01463	$29.27万	$1,020.31万	-4.09%
603	BANANAS31BANANAS31	$0.005631	$0.005871	$0.005577	$11.73万	—	-3.48%